Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 133.63 133.63 127.0 127.21 76.76 Thousand
27 Feb, 2024 130.96 133.62 129.26 133.62 34.97 Thousand
26 Feb, 2024 123.4 127.26 123.4 127.26 14.08 Thousand
23 Feb, 2024 122.78 123.24 121.01 122.0 20.17 Thousand
22 Feb, 2024 120.83 122.78 120.0 122.78 38.52 Thousand
21 Feb, 2024 120.03 123.4 120.02 120.6 41.22 Thousand
20 Feb, 2024 122.23 123.41 121.0 121.76 35.23 Thousand
19 Feb, 2024 124.77 124.77 120.42 120.8 43.39 Thousand
16 Feb, 2024 124.0 125.39 120.46 122.5 74.17 Thousand
15 Feb, 2024 120.36 123.11 116.6 123.11 100.93 Thousand