Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 138.23 139.55 136.0 136.88 54.26 Thousand
29 Jan, 2024 142.38 144.04 137.2 138.6 52.64 Thousand
25 Jan, 2024 148.48 149.98 138.91 141.49 285 Thousand
24 Jan, 2024 138.17 143.96 135.7 143.96 244.56 Thousand
23 Jan, 2024 140.01 143.19 135.2 135.2 145.64 Thousand
20 Jan, 2024 134.03 140.37 134.03 138.91 80.47 Thousand
19 Jan, 2024 136.0 139.2 134.0 134.93 16.84 Thousand
18 Jan, 2024 133.83 135.84 128.57 133.12 20.85 Thousand
17 Jan, 2024 135.05 136.82 133.07 134.05 13.59 Thousand
16 Jan, 2024 136.81 139.0 133.22 135.6 27.86 Thousand