Refex Industries Limited (REFEX.BO)
INR 401.9
(-1.02%)
INR 401.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 110.83 | 115.94 | 110.62 | 111.57 | 269.56 Thousand |
| 12 Feb, 2024 | 116.62 | 119.78 | 116.44 | 116.44 | 143.36 Thousand |
| 09 Feb, 2024 | 122.56 | 122.56 | 122.56 | 122.56 | 25.92 Thousand |
| 08 Feb, 2024 | 137.99 | 137.99 | 129.01 | 129.01 | 42.2 Thousand |
| 07 Feb, 2024 | 137.4 | 138.0 | 135.0 | 135.79 | 64.94 Thousand |
| 06 Feb, 2024 | 135.63 | 138.18 | 135.0 | 137.33 | 43.24 Thousand |
| 05 Feb, 2024 | 139.62 | 139.62 | 134.78 | 136.03 | 23.87 Thousand |
| 02 Feb, 2024 | 138.96 | 139.2 | 135.53 | 135.74 | 18.2 Thousand |
| 01 Feb, 2024 | 141.34 | 141.34 | 135.2 | 136.35 | 98.41 Thousand |
| 31 Jan, 2024 | 136.88 | 140.8 | 136.88 | 138.97 | 83.14 Thousand |
ARA
JVSAU
SEOTF
UNIQ
SANW
CGSI