Refex Industries Limited (REFEX.BO)
INR 401.9
(-1.02%)
INR 401.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 477.2 | 482.25 | 467.65 | 480.0 | 9790.00 |
| 16 Jun, 2025 | 471.9 | 481.65 | 453.75 | 459.95 | 9640.00 |
| 13 Jun, 2025 | 455.45 | 479.3 | 455.45 | 473.5 | 20.67 Thousand |
| 12 Jun, 2025 | 488.4 | 504.25 | 482.6 | 485.6 | 51.66 Thousand |
| 11 Jun, 2025 | 508.75 | 512.7 | 484.65 | 489.1 | 119.54 Thousand |
| 10 Jun, 2025 | 524.05 | 530.0 | 502.05 | 505.85 | 33.51 Thousand |
| 09 Jun, 2025 | 509.95 | 534.0 | 501.25 | 518.6 | 70.66 Thousand |
| 06 Jun, 2025 | 494.8 | 506.1 | 494.0 | 497.95 | 26.2 Thousand |
| 05 Jun, 2025 | 510.0 | 515.4 | 493.5 | 494.6 | 28.83 Thousand |
| 04 Jun, 2025 | 512.65 | 515.15 | 492.9 | 500.1 | 98.88 Thousand |
ARA
JVSAU
SEOTF
UNIQ
SANW
CGSI