Refex Industries Limited (REFEX.BO)
INR 401.9
(-1.02%)
INR 401.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 421.95 | 422.0 | 398.2 | 404.5 | 28.86 Thousand |
| 19 May, 2025 | 430.0 | 433.0 | 417.0 | 418.0 | 44.62 Thousand |
| 16 May, 2025 | 422.5 | 429.25 | 416.4 | 425.2 | 13.03 Thousand |
| 15 May, 2025 | 417.5 | 419.15 | 411.5 | 413.0 | 32.45 Thousand |
| 14 May, 2025 | 418.55 | 421.0 | 409.0 | 412.3 | 42.51 Thousand |
| 13 May, 2025 | 411.45 | 420.8 | 407.45 | 410.45 | 92.53 Thousand |
| 12 May, 2025 | 400.05 | 400.8 | 400.0 | 400.8 | 45.25 Thousand |
| 09 May, 2025 | 375.75 | 385.65 | 375.0 | 381.75 | 86.79 Thousand |
| 08 May, 2025 | 405.0 | 410.5 | 385.0 | 392.15 | 12.87 Thousand |
| 07 May, 2025 | 380.0 | 399.0 | 380.0 | 394.65 | 13.72 Thousand |
ARA
JVSAU
SEOTF
UNIQ
SANW
CGSI