Refex Industries Limited (REFEX.BO)
INR 401.9
(-1.02%)
INR 401.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 410.15 | 417.65 | 393.1 | 393.45 | 25.28 Thousand |
| 05 May, 2025 | 398.4 | 415.45 | 398.4 | 413.75 | 41.46 Thousand |
| 02 May, 2025 | 406.95 | 411.55 | 397.0 | 401.9 | 18.62 Thousand |
| 30 Apr, 2025 | 421.55 | 425.0 | 406.05 | 406.05 | 66.15 Thousand |
| 29 Apr, 2025 | 427.15 | 444.0 | 425.55 | 427.4 | 35.4 Thousand |
| 28 Apr, 2025 | 440.45 | 447.25 | 428.45 | 433.6 | 75.85 Thousand |
| 25 Apr, 2025 | 460.1 | 471.0 | 447.3 | 447.3 | 63.53 Thousand |
| 24 Apr, 2025 | 484.1 | 484.1 | 461.85 | 470.8 | 74.64 Thousand |
| 23 Apr, 2025 | 482.15 | 493.85 | 468.0 | 486.15 | 26.19 Thousand |
| 22 Apr, 2025 | 489.0 | 494.0 | 470.0 | 478.35 | 41.86 Thousand |
ARA
JVSAU
SEOTF
UNIQ
SANW
CGSI