Refex Industries Limited (REFEX.BO)
INR 486.15
(1.63%)
INR 486.15
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 482.15 | 493.85 | 468.0 | 485.0 | 24 Thousand |
| 22 Apr, 2025 | 489.0 | 494.0 | 470.0 | 478.35 | 41.86 Thousand |
| 21 Apr, 2025 | 465.0 | 477.65 | 459.0 | 477.65 | 11.19 Thousand |
| 17 Apr, 2025 | 456.35 | 457.7 | 442.1 | 454.95 | 80.72 Thousand |
| 16 Apr, 2025 | 426.5 | 447.6 | 426.5 | 446.55 | 144.91 Thousand |
| 15 Apr, 2025 | 415.8 | 426.3 | 414.55 | 426.3 | 41.68 Thousand |
| 11 Apr, 2025 | 398.95 | 406.0 | 394.55 | 406.0 | 55.36 Thousand |
| 09 Apr, 2025 | 389.95 | 390.35 | 380.05 | 386.7 | 11.3 Thousand |
| 08 Apr, 2025 | 393.5 | 395.9 | 382.95 | 388.95 | 5950.00 |
| 07 Apr, 2025 | 390.6 | 390.6 | 381.55 | 382.3 | 24.65 Thousand |
ARA
JVSAU
SEOTF
UNIQ
SANW
CGSI