Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 410.55 413.1 396.25 401.6 15.94 Thousand
03 Apr, 2025 404.35 423.55 402.0 415.95 15.94 Thousand
02 Apr, 2025 394.0 409.7 382.0 409.2 28.53 Thousand
01 Apr, 2025 378.1 396.6 377.65 390.2 31.12 Thousand
28 Mar, 2025 390.4 390.4 375.2 377.75 92.4 Thousand
27 Mar, 2025 374.0 391.95 363.2 384.05 92.53 Thousand
26 Mar, 2025 373.25 385.0 370.15 373.95 88.56 Thousand
25 Mar, 2025 407.0 409.2 377.15 377.2 88.56 Thousand
24 Mar, 2025 385.1 397.0 385.1 397.0 75.65 Thousand
21 Mar, 2025 373.25 389.0 368.5 378.1 37.11 Thousand