Refex Industries Limited (REFEX.BO)
INR 401.9
(-1.02%)
INR 401.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 388.4 | 400.75 | 385.95 | 400.75 | 27.54 Thousand |
| 04 Mar, 2025 | 372.1 | 396.75 | 370.0 | 381.7 | 16.5 Thousand |
| 03 Mar, 2025 | 390.7 | 393.9 | 371.55 | 378.95 | 108.53 Thousand |
| 28 Feb, 2025 | 387.0 | 397.9 | 370.1 | 390.7 | 30.3 Thousand |
| 27 Feb, 2025 | 410.0 | 411.95 | 387.1 | 388.9 | 16.85 Thousand |
| 25 Feb, 2025 | 404.05 | 424.5 | 403.0 | 406.5 | 7128.00 |
| 24 Feb, 2025 | 414.75 | 426.85 | 401.0 | 412.95 | 15.26 Thousand |
| 21 Feb, 2025 | 429.0 | 429.15 | 415.35 | 420.35 | 126.89 Thousand |
| 20 Feb, 2025 | 390.05 | 408.75 | 388.1 | 408.75 | 36.04 Thousand |
| 19 Feb, 2025 | 379.85 | 398.2 | 370.1 | 389.3 | 20.98 Thousand |
ARA
JVSAU
SEOTF
UNIQ
SANW
CGSI