Refex Industries Limited (REFEX.BO)
INR 401.9
(-1.02%)
INR 401.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 364.15 | 385.0 | 354.75 | 379.25 | 61.25 Thousand |
| 17 Feb, 2025 | 382.05 | 387.0 | 373.25 | 373.25 | 51.68 Thousand |
| 14 Feb, 2025 | 400.55 | 413.0 | 387.25 | 392.85 | 10.56 Thousand |
| 13 Feb, 2025 | 419.65 | 420.0 | 402.5 | 407.6 | 11.67 Thousand |
| 12 Feb, 2025 | 383.05 | 423.35 | 383.05 | 419.85 | 43.58 Thousand |
| 11 Feb, 2025 | 424.0 | 426.9 | 403.2 | 403.2 | 26.59 Thousand |
| 10 Feb, 2025 | 443.95 | 443.95 | 421.3 | 424.4 | 21.82 Thousand |
| 07 Feb, 2025 | 457.75 | 457.75 | 440.0 | 443.45 | 6029.00 |
| 06 Feb, 2025 | 446.05 | 459.0 | 446.05 | 451.95 | 6633.00 |
| 05 Feb, 2025 | 463.45 | 463.45 | 449.0 | 452.7 | 17.22 Thousand |
ARA
JVSAU
SEOTF
UNIQ
SANW
CGSI