Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 379.0 379.0 365.0 371.3 33.28 Thousand
18 Mar, 2025 370.85 374.9 358.0 368.8 27.67 Thousand
17 Mar, 2025 381.95 389.5 362.6 365.45 15.08 Thousand
13 Mar, 2025 401.0 406.5 381.65 381.65 17.58 Thousand
12 Mar, 2025 402.35 408.9 400.0 401.7 18.94 Thousand
11 Mar, 2025 406.0 412.6 398.95 400.05 18.94 Thousand
10 Mar, 2025 415.3 431.25 408.05 412.5 16.59 Thousand
07 Mar, 2025 410.05 425.8 405.0 423.6 50.91 Thousand
06 Mar, 2025 409.95 415.25 395.55 405.55 30.9 Thousand
05 Mar, 2025 388.4 400.75 385.95 400.75 27.54 Thousand