Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 128.08 136.1 128.08 130.47 100.11 Thousand
11 Mar, 2024 135.36 136.0 130.16 131.25 113.08 Thousand
07 Mar, 2024 126.01 132.13 126.01 132.06 172.59 Thousand
06 Mar, 2024 130.48 130.48 124.92 125.74 22.62 Thousand
05 Mar, 2024 133.92 135.09 128.98 131.05 48.94 Thousand
04 Mar, 2024 136.6 136.6 133.32 133.67 38.97 Thousand
02 Mar, 2024 132.0 133.0 129.78 132.8 9940.00
01 Mar, 2024 132.99 135.9 129.76 131.08 140.77 Thousand
29 Feb, 2024 126.03 130.39 124.11 129.75 50.38 Thousand
28 Feb, 2024 133.63 133.63 127.0 127.21 76.76 Thousand