Refex Industries Limited (REFEX.BO)
INR 401.9
(-1.02%)
INR 401.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 132.4 | 138.5 | 132.4 | 134.75 | 102.81 Thousand |
| 12 Apr, 2024 | 141.9 | 141.9 | 137.9 | 139.35 | 183.97 Thousand |
| 10 Apr, 2024 | 140.2 | 142.35 | 137.05 | 140.15 | 200.83 Thousand |
| 09 Apr, 2024 | 145.8 | 145.8 | 138.75 | 139.5 | 158.19 Thousand |
| 08 Apr, 2024 | 146.5 | 146.6 | 141.25 | 142.3 | 155.72 Thousand |
| 05 Apr, 2024 | 143.35 | 145.0 | 140.75 | 143.6 | 44.61 Thousand |
| 04 Apr, 2024 | 144.0 | 149.65 | 142.1 | 144.35 | 58 Thousand |
| 03 Apr, 2024 | 142.3 | 144.0 | 141.45 | 142.55 | 120.02 Thousand |
| 02 Apr, 2024 | 139.8 | 143.35 | 138.45 | 142.25 | 36.46 Thousand |
| 01 Apr, 2024 | 136.5 | 141.0 | 136.5 | 140.3 | 96.01 Thousand |
ARA
JVSAU
SEOTF
UNIQ
SANW
CGSI