Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 130.2 138.7 130.0 134.75 23.95 Thousand
27 Mar, 2024 137.15 141.9 133.0 133.0 24.64 Thousand
26 Mar, 2024 143.5 145.0 138.45 139.95 71.19 Thousand
22 Mar, 2024 140.9 145.7 138.9 145.7 88.89 Thousand
21 Mar, 2024 132.85 139.02 132.85 138.78 57.02 Thousand
20 Mar, 2024 137.64 137.64 131.06 132.59 23.08 Thousand
19 Mar, 2024 138.24 139.2 134.08 134.98 27.13 Thousand
18 Mar, 2024 131.68 134.55 128.4 134.55 23.74 Thousand
15 Mar, 2024 129.19 129.19 123.29 128.15 22.12 Thousand
14 Mar, 2024 120.32 128.75 120.32 126.89 21.57 Thousand