Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 169.2 173.0 165.15 165.8 187.88 Thousand
29 Apr, 2024 174.0 174.25 164.2 169.2 389.07 Thousand
26 Apr, 2024 164.05 168.2 161.9 168.2 162.93 Thousand
25 Apr, 2024 155.0 167.0 155.0 160.2 313.44 Thousand
24 Apr, 2024 177.75 177.75 163.15 163.15 229.34 Thousand
23 Apr, 2024 171.7 171.7 168.0 171.7 169.54 Thousand
22 Apr, 2024 162.9 163.55 162.9 163.55 66.61 Thousand
19 Apr, 2024 148.55 155.8 144.95 155.8 432.47 Thousand
18 Apr, 2024 147.3 148.4 145.6 148.4 419.75 Thousand
16 Apr, 2024 134.2 141.45 134.2 141.35 210.61 Thousand