Refex Industries Limited (REFEX.BO)
INR 401.9
(-1.02%)
INR 401.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 135.0 | 139.75 | 134.6 | 137.2 | 83.39 Thousand |
| 28 May, 2024 | 144.0 | 144.7 | 135.9 | 137.35 | 42.29 Thousand |
| 27 May, 2024 | 137.0 | 146.95 | 136.55 | 142.8 | 164.93 Thousand |
| 24 May, 2024 | 147.2 | 154.85 | 143.05 | 143.05 | 182.46 Thousand |
| 23 May, 2024 | 154.0 | 156.8 | 148.5 | 150.55 | 92.02 Thousand |
| 22 May, 2024 | 159.8 | 159.85 | 152.0 | 153.75 | 28.73 Thousand |
| 21 May, 2024 | 151.05 | 158.1 | 151.05 | 157.85 | 59.6 Thousand |
| 18 May, 2024 | 150.75 | 151.7 | 150.0 | 150.6 | 6758.00 |
| 17 May, 2024 | 147.05 | 151.8 | 147.05 | 149.55 | 21.56 Thousand |
| 16 May, 2024 | 155.0 | 155.0 | 147.45 | 149.0 | 49.3 Thousand |
ARA
JVSAU
SEOTF
UNIQ
SANW
CGSI