Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 118.8 121.07 118.62 120.48 26.62 Thousand
28 Dec, 2023 121.82 121.83 118.8 118.8 24.76 Thousand
27 Dec, 2023 120.8 121.26 119.18 119.6 16.5 Thousand
26 Dec, 2023 121.04 122.2 118.6 119.6 45.32 Thousand
22 Dec, 2023 119.04 121.4 115.6 119.8 16.35 Thousand
21 Dec, 2023 117.99 118.38 114.98 116.7 33.26 Thousand
20 Dec, 2023 122.06 122.99 115.22 115.23 108.19 Thousand
19 Dec, 2023 119.07 123.82 119.07 122.06 16.82 Thousand
18 Dec, 2023 124.4 125.43 123.0 123.6 19.88 Thousand
15 Dec, 2023 127.2 129.18 123.23 124.32 24.37 Thousand