Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 127.0 128.59 125.0 125.7 57.73 Thousand
13 Dec, 2023 122.8 126.76 121.81 125.39 102.16 Thousand
12 Dec, 2023 128.39 128.39 119.91 120.73 126.45 Thousand
11 Dec, 2023 125.06 125.06 125.06 125.06 2640.00
08 Dec, 2023 118.78 119.11 116.93 119.11 31.9 Thousand
07 Dec, 2023 109.0 113.44 108.98 113.44 30.38 Thousand
06 Dec, 2023 108.0 111.0 105.28 108.04 140.74 Thousand
05 Dec, 2023 108.01 109.41 106.03 108.2 119.17 Thousand
04 Dec, 2023 109.01 110.02 106.74 108.14 104.77 Thousand
01 Dec, 2023 106.04 107.99 106.04 106.91 69.09 Thousand