Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 113.0 113.98 110.77 111.2 143.9 Thousand
13 Nov, 2023 113.99 113.99 111.26 111.75 213.45 Thousand
12 Nov, 2023 112.21 115.8 111.35 112.62 34.51 Thousand
10 Nov, 2023 114.4 114.8 111.8 113.7 110.08 Thousand
09 Nov, 2023 106.41 111.28 106.41 111.28 126.49 Thousand
08 Nov, 2023 109.74 109.74 104.59 106.74 193.72 Thousand
07 Nov, 2023 106.21 108.92 106.0 106.24 14.34 Thousand
06 Nov, 2023 106.03 110.0 105.07 108.22 145.03 Thousand
03 Nov, 2023 107.2 109.8 104.4 106.36 270.56 Thousand
02 Nov, 2023 107.68 108.17 103.36 104.4 123.15 Thousand