Refex Industries Limited (REFEX.BO)

INR 470.8

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 133.21 135.2 133.21 133.58 38.63 Thousand
18 Sep, 2023 139.0 139.8 134.99 135.29 124.92 Thousand
15 Sep, 2023 138.39 138.4 132.76 136.8 82.21 Thousand
14 Sep, 2023 133.19 136.2 130.32 136.05 154.16 Thousand