Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 111.01 116.08 110.0 111.0 280.87 Thousand
30 Oct, 2023 117.25 117.8 112.1 112.1 217.3 Thousand
27 Oct, 2023 115.95 122.13 115.95 117.99 177.43 Thousand
26 Oct, 2023 119.96 122.02 119.96 119.96 180.09 Thousand
25 Oct, 2023 126.27 128.0 126.27 126.27 157.03 Thousand
23 Oct, 2023 132.91 132.91 132.91 132.91 7100.00
20 Oct, 2023 144.11 146.42 135.35 139.9 264.29 Thousand
19 Oct, 2023 138.4 144.0 136.74 143.98 82 Thousand
18 Oct, 2023 146.0 146.14 135.52 137.81 212.27 Thousand
17 Oct, 2023 137.4 139.19 137.39 139.19 31.34 Thousand