Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 125.2 128.8 123.3 127.16 80.65 Thousand
28 Sep, 2023 127.42 128.68 120.8 122.74 122.57 Thousand
27 Sep, 2023 130.34 130.73 125.62 127.11 146.72 Thousand
26 Sep, 2023 134.39 134.39 130.01 130.32 44.42 Thousand
25 Sep, 2023 133.0 133.96 131.4 132.6 19.76 Thousand
22 Sep, 2023 132.81 134.15 131.4 131.95 14.24 Thousand
21 Sep, 2023 134.21 134.78 132.57 132.86 33.56 Thousand
20 Sep, 2023 133.21 135.2 133.21 133.58 38.63 Thousand
18 Sep, 2023 139.0 139.8 134.99 135.29 124.92 Thousand
15 Sep, 2023 138.39 138.4 132.76 136.8 82.21 Thousand