Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 382.05 415.4 382.05 396.55 384.57 Thousand
04 Sep, 2024 318.45 395.25 318.45 380.65 993.52 Thousand
03 Sep, 2024 323.4 334.7 321.0 329.4 993.52 Thousand
02 Sep, 2024 312.15 323.75 310.5 321.25 168.1 Thousand
01 Sep, 2024 312.15 323.75 310.5 321.25 168.1 Thousand
30 Aug, 2024 300.15 313.95 300.15 310.1 30.4 Thousand
29 Aug, 2024 316.55 316.55 302.55 304.7 39 Thousand
28 Aug, 2024 317.05 323.15 308.4 310.45 77.55 Thousand
27 Aug, 2024 303.6 319.3 295.3 314.45 78.27 Thousand
26 Aug, 2024 304.5 305.95 296.55 298.95 88.53 Thousand