Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 550.95 569.95 541.0 543.35 86.72 Thousand
30 Sep, 2024 581.3 600.0 555.0 562.6 266.71 Thousand
27 Sep, 2024 538.6 580.0 521.55 573.6 564.23 Thousand
26 Sep, 2024 504.0 541.2 500.9 531.6 283.95 Thousand
25 Sep, 2024 480.5 496.15 476.05 491.05 121.47 Thousand
24 Sep, 2024 480.75 491.3 457.35 471.85 264.46 Thousand
23 Sep, 2024 428.05 481.95 428.05 475.0 222.28 Thousand
20 Sep, 2024 433.9 446.6 415.0 419.65 194.5 Thousand
19 Sep, 2024 471.3 479.05 434.35 438.85 193.78 Thousand
18 Sep, 2024 484.2 484.2 433.55 460.05 122.57 Thousand