Refex Industries Limited (REFEX.BO)
INR 401.9
(-1.02%)
INR 401.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 480.0 | 497.9 | 476.0 | 487.8 | 34.43 Thousand |
| 30 Oct, 2024 | 478.95 | 495.85 | 468.0 | 487.85 | 16.97 Thousand |
| 29 Oct, 2024 | 474.95 | 485.0 | 464.95 | 472.25 | 8183.00 |
| 28 Oct, 2024 | 449.0 | 479.0 | 441.05 | 469.3 | 23.66 Thousand |
| 25 Oct, 2024 | 473.0 | 490.0 | 453.05 | 459.05 | 37.86 Thousand |
| 24 Oct, 2024 | 472.8 | 482.3 | 468.0 | 473.05 | 48.76 Thousand |
| 23 Oct, 2024 | 485.85 | 486.9 | 466.0 | 477.8 | 38.57 Thousand |
| 22 Oct, 2024 | 502.0 | 507.0 | 481.5 | 485.85 | 14.19 Thousand |
| 21 Oct, 2024 | 482.2 | 506.3 | 482.2 | 496.2 | 28.54 Thousand |
| 18 Oct, 2024 | 475.0 | 487.0 | 468.0 | 482.2 | 49.64 Thousand |
ARA
JVSAU
SEOTF
UNIQ
SANW
CGSI