Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 490.1 509.5 480.1 491.25 29.51 Thousand
14 Nov, 2024 489.95 505.5 480.0 497.7 10.83 Thousand
13 Nov, 2024 508.0 511.0 483.5 484.95 26.54 Thousand
12 Nov, 2024 511.5 530.0 505.1 508.9 29.79 Thousand
11 Nov, 2024 508.0 535.0 504.0 513.4 51.93 Thousand
08 Nov, 2024 529.25 537.7 507.0 525.4 26.82 Thousand
07 Nov, 2024 512.0 527.7 500.0 518.6 41.31 Thousand
06 Nov, 2024 473.35 502.6 473.35 502.6 22.65 Thousand
05 Nov, 2024 470.05 487.95 470.05 478.7 27.58 Thousand
04 Nov, 2024 504.0 504.0 471.55 483.3 18.61 Thousand