Refex Industries Limited (REFEX.BO)
INR 401.9
(-1.02%)
INR 401.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 515.1 | 524.95 | 515.0 | 516.35 | 15.3 Thousand |
| 16 Dec, 2024 | 514.0 | 534.0 | 514.0 | 522.1 | 26.96 Thousand |
| 13 Dec, 2024 | 520.0 | 528.9 | 510.0 | 522.2 | 26.65 Thousand |
| 12 Dec, 2024 | 538.0 | 547.0 | 521.45 | 526.15 | 8775.00 |
| 11 Dec, 2024 | 540.5 | 549.0 | 530.05 | 536.5 | 22.49 Thousand |
| 10 Dec, 2024 | 550.8 | 550.8 | 536.0 | 547.15 | 30.22 Thousand |
| 09 Dec, 2024 | 564.95 | 564.95 | 535.0 | 546.1 | 11.08 Thousand |
| 06 Dec, 2024 | 537.95 | 555.0 | 527.2 | 550.1 | 39.89 Thousand |
| 05 Dec, 2024 | 520.3 | 548.0 | 520.3 | 539.75 | 46.04 Thousand |
| 04 Dec, 2024 | 565.0 | 565.0 | 537.85 | 547.65 | 83.98 Thousand |
ARA
JVSAU
SEOTF
UNIQ
SANW
CGSI