Refex Industries Limited (REFEX.BO)
INR 401.9
(-1.02%)
INR 401.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 476.0 | 480.0 | 466.85 | 469.65 | 4488.00 |
| 14 Jan, 2025 | 472.95 | 482.1 | 460.1 | 474.65 | 51.04 Thousand |
| 13 Jan, 2025 | 473.1 | 477.2 | 458.7 | 459.15 | 18.54 Thousand |
| 10 Jan, 2025 | 495.05 | 502.25 | 475.9 | 482.8 | 43.54 Thousand |
| 09 Jan, 2025 | 500.05 | 525.6 | 493.4 | 500.9 | 26.58 Thousand |
| 08 Jan, 2025 | 491.95 | 512.45 | 485.1 | 500.75 | 26.47 Thousand |
| 07 Jan, 2025 | 465.0 | 488.05 | 460.05 | 488.05 | 51.12 Thousand |
| 06 Jan, 2025 | 487.0 | 498.05 | 462.1 | 464.85 | 37.41 Thousand |
| 03 Jan, 2025 | 499.9 | 507.0 | 484.0 | 486.4 | 9107.00 |
| 02 Jan, 2025 | 481.15 | 496.0 | 481.15 | 490.45 | 19.83 Thousand |
ARA
JVSAU
SEOTF
UNIQ
SANW
CGSI