Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 563.0 574.7 536.0 566.15 159.73 Thousand
02 Dec, 2024 518.0 547.35 518.0 547.35 92.6 Thousand
29 Nov, 2024 495.0 521.3 491.2 521.3 103.13 Thousand
28 Nov, 2024 467.25 497.25 467.25 496.5 54.07 Thousand
27 Nov, 2024 476.9 478.0 460.0 473.6 13.18 Thousand
26 Nov, 2024 471.0 479.0 466.6 470.55 13.04 Thousand
25 Nov, 2024 462.05 478.5 462.05 470.7 28.7 Thousand
22 Nov, 2024 479.95 485.0 466.55 471.6 18.27 Thousand
21 Nov, 2024 472.35 484.7 460.0 469.55 15.09 Thousand
19 Nov, 2024 499.5 499.5 479.35 481.7 44.58 Thousand