Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 486.55 505.0 475.0 477.7 167.89 Thousand
16 Sep, 2024 495.15 501.75 452.5 487.5 219.73 Thousand
13 Sep, 2024 434.1 470.35 430.65 470.35 238.48 Thousand
12 Sep, 2024 427.8 436.45 416.35 425.4 238.48 Thousand
11 Sep, 2024 403.9 431.65 400.0 423.55 245.1 Thousand
10 Sep, 2024 401.95 411.85 397.0 399.9 245.1 Thousand
09 Sep, 2024 410.6 413.85 389.45 394.9 220.6 Thousand
08 Sep, 2024 410.6 413.85 389.45 394.9 220.6 Thousand
06 Sep, 2024 399.05 419.5 395.9 410.05 225.91 Thousand
05 Sep, 2024 382.05 415.4 382.05 396.55 384.57 Thousand