Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 296.35 310.75 291.35 300.95 180.38 Thousand
22 Aug, 2024 305.0 307.15 295.3 298.9 180.38 Thousand
21 Aug, 2024 272.9 312.6 272.9 299.5 278.27 Thousand
20 Aug, 2024 278.0 278.0 268.3 272.85 278.27 Thousand
19 Aug, 2024 272.05 278.95 270.0 274.8 58.73 Thousand
18 Aug, 2024 272.05 278.95 270.0 274.8 43.72 Thousand
16 Aug, 2024 273.0 275.95 266.0 270.6 81.83 Thousand
15 Aug, 2024 273.0 275.95 266.0 270.6 81.83 Thousand
14 Aug, 2024 276.0 276.0 260.25 267.1 55.73 Thousand
13 Aug, 2024 282.25 284.5 269.85 271.75 103.71 Thousand