Refex Industries Limited (REFEX.BO)

INR 401.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 270.35 287.5 268.0 281.7 169.08 Thousand
09 Aug, 2024 291.35 294.05 274.05 275.65 132.95 Thousand
08 Aug, 2024 285.75 295.95 282.35 287.65 153.13 Thousand
07 Aug, 2024 260.05 290.5 256.15 284.75 193.4 Thousand
06 Aug, 2024 248.45 268.85 248.45 253.35 90.58 Thousand
05 Aug, 2024 245.55 258.45 242.55 248.3 279.2 Thousand
02 Aug, 2024 254.05 268.9 252.0 264.1 115.33 Thousand
01 Aug, 2024 270.95 274.0 255.9 261.0 225.32 Thousand
31 Jul, 2024 265.65 274.4 258.25 266.75 60.1 Thousand
30 Jul, 2024 252.0 265.0 252.0 256.1 180.05 Thousand