Refex Industries Limited (REFEX.BO)
INR 401.9
(-1.02%)
INR 401.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 217.8 | 246.0 | 217.0 | 243.3 | 249.17 Thousand |
| 10 Jul, 2024 | 215.5 | 224.8 | 205.0 | 214.0 | 95.14 Thousand |
| 09 Jul, 2024 | 210.7 | 212.95 | 204.2 | 209.35 | 40.85 Thousand |
| 08 Jul, 2024 | 215.4 | 215.4 | 204.0 | 206.55 | 51.45 Thousand |
| 05 Jul, 2024 | 207.35 | 216.1 | 203.45 | 211.15 | 123.04 Thousand |
| 04 Jul, 2024 | 215.75 | 215.75 | 202.2 | 207.25 | 175.67 Thousand |
| 03 Jul, 2024 | 214.0 | 224.95 | 207.25 | 212.75 | 330.35 Thousand |
| 02 Jul, 2024 | 190.6 | 218.9 | 189.2 | 210.75 | 1.31 Million |
| 01 Jul, 2024 | 155.0 | 187.2 | 155.0 | 186.6 | 1.42 Million |
| 28 Jun, 2024 | 156.0 | 160.0 | 155.2 | 156.0 | 34.88 Thousand |
ARA
JVSAU
SEOTF
UNIQ
SANW
CGSI