Redtape Limited (REDTAPE.BO)

INR 130.45

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 470.5 484.45 465.35 483.5 17.76 Thousand
29 Dec, 2023 456.05 473.0 456.05 469.85 23.52 Thousand
28 Dec, 2023 454.75 468.0 454.75 459.95 17.17 Thousand
27 Dec, 2023 469.8 471.4 462.0 464.8 19.34 Thousand
26 Dec, 2023 469.4 475.7 462.05 468.1 18.62 Thousand
22 Dec, 2023 444.2 471.05 444.2 465.75 24.44 Thousand
21 Dec, 2023 445.0 454.65 437.7 444.05 17.26 Thousand
20 Dec, 2023 464.0 468.9 446.0 449.2 38.83 Thousand
19 Dec, 2023 463.15 469.8 460.35 463.05 6951.00
18 Dec, 2023 460.25 469.25 458.55 463.15 19.29 Thousand