Redtape Limited (REDTAPE.BO)
INR 130.45
(-1.02%)
INR 130.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 619.8 | 672.0 | 615.5 | 651.35 | 64.56 Thousand |
| 30 Jan, 2024 | 597.85 | 619.8 | 592.05 | 615.5 | 26.97 Thousand |
| 29 Jan, 2024 | 623.1 | 623.1 | 588.0 | 600.0 | 26.89 Thousand |
| 25 Jan, 2024 | 613.55 | 615.65 | 598.65 | 612.0 | 41.94 Thousand |
| 24 Jan, 2024 | 598.85 | 607.95 | 581.9 | 602.2 | 50.2 Thousand |
| 23 Jan, 2024 | 569.9 | 598.3 | 569.9 | 587.0 | 31.77 Thousand |
| 20 Jan, 2024 | 557.95 | 566.95 | 540.05 | 566.9 | 7395.00 |
| 19 Jan, 2024 | 533.8 | 554.2 | 533.8 | 549.8 | 9118.00 |
| 18 Jan, 2024 | 529.1 | 542.2 | 522.25 | 533.0 | 8511.00 |
| 17 Jan, 2024 | 524.5 | 552.2 | 523.3 | 536.55 | 11.6 Thousand |
1177
1635
WMUU
9546
MTTCF
RDRB