Redtape Limited (REDTAPE.BO)

INR 130.45

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 469.55 471.1 460.05 467.1 25.09 Thousand
14 Dec, 2023 483.4 483.4 465.0 468.2 8508.00
13 Dec, 2023 475.05 486.35 474.1 480.3 5580.00
12 Dec, 2023 482.15 493.0 475.35 480.2 18.45 Thousand
11 Dec, 2023 490.0 490.0 474.95 487.55 10.72 Thousand
08 Dec, 2023 481.85 490.45 476.2 487.45 10.39 Thousand
07 Dec, 2023 461.3 480.85 461.3 478.85 21.85 Thousand
06 Dec, 2023 479.85 480.15 465.0 469.25 19.23 Thousand
05 Dec, 2023 485.95 495.0 472.5 473.8 12.18 Thousand
04 Dec, 2023 504.85 504.85 477.65 479.15 10.18 Thousand