Redtape Limited (REDTAPE.BO)

INR 130.45

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 485.75 494.85 481.4 490.75 6035.00
30 Nov, 2023 498.85 507.85 475.2 487.65 18.71 Thousand
29 Nov, 2023 502.8 504.0 487.8 491.55 10.88 Thousand
28 Nov, 2023 487.95 502.5 484.9 500.15 11.95 Thousand
24 Nov, 2023 494.0 501.0 475.0 487.9 29.3 Thousand
23 Nov, 2023 485.4 497.0 484.6 490.85 16.56 Thousand
22 Nov, 2023 492.0 492.9 480.05 485.35 21.5 Thousand
21 Nov, 2023 484.0 494.1 484.0 489.7 8767.00
20 Nov, 2023 467.2 489.7 467.2 483.65 38.57 Thousand
17 Nov, 2023 470.0 478.45 467.45 476.05 9591.00