REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 541.25 548.5 535.8 542.7 199.48 Thousand
20 Sep, 2024 531.95 545.0 527.55 539.8 309.55 Thousand
19 Sep, 2024 553.65 555.0 510.2 529.25 585.93 Thousand
18 Sep, 2024 557.05 563.25 543.5 545.65 381.6 Thousand
17 Sep, 2024 560.05 560.75 542.6 544.65 173.02 Thousand
16 Sep, 2024 567.05 570.0 557.4 560.5 117.43 Thousand
13 Sep, 2024 574.95 576.95 564.15 567.15 183.31 Thousand
12 Sep, 2024 565.4 574.5 553.8 572.7 281.9 Thousand
11 Sep, 2024 578.05 581.0 560.0 562.35 327.88 Thousand
10 Sep, 2024 594.8 596.5 574.4 577.2 358.18 Thousand