REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 484.0 487.75 476.2 482.6 64.28 Thousand
16 Jan, 2025 487.7 492.5 482.8 485.05 79.28 Thousand
15 Jan, 2025 483.85 488.9 474.7 478.4 314.1 Thousand
14 Jan, 2025 450.8 478.6 449.95 476.5 279.8 Thousand
13 Jan, 2025 451.35 468.3 444.0 446.35 674.36 Thousand
10 Jan, 2025 491.15 492.55 454.75 459.65 713.16 Thousand
09 Jan, 2025 503.6 504.0 489.75 491.2 90.2 Thousand
08 Jan, 2025 516.35 517.0 496.8 503.4 177.73 Thousand
07 Jan, 2025 516.6 520.6 507.15 515.2 112.36 Thousand
06 Jan, 2025 542.95 542.95 510.05 512.15 293.43 Thousand