REC Limited (RECLTD.BO)

INR 401.8

(3.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 404.05 405.6 396.2 401.8 459.69 Thousand
09 Apr, 2025 393.45 396.85 384.5 389.45 317.92 Thousand
08 Apr, 2025 390.0 402.2 389.95 395.85 385.84 Thousand
07 Apr, 2025 363.35 386.8 363.35 384.2 1.19 Million
04 Apr, 2025 423.4 424.35 401.15 403.55 487.34 Thousand
03 Apr, 2025 419.95 431.45 417.1 425.6 159.95 Thousand
02 Apr, 2025 418.6 425.55 409.6 424.4 173.43 Thousand
01 Apr, 2025 426.5 432.7 415.15 416.85 369.94 Thousand
28 Mar, 2025 432.15 439.95 428.2 429.4 235.3 Thousand
27 Mar, 2025 425.9 439.85 423.9 433.0 298.11 Thousand