REC Limited (RECLTD.BO)
INR 423.35
(5.36%)
INR 423.35
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 404.95 | 406.35 | 394.0 | 402.05 | 203.88 Thousand |
| 11 Mar, 2025 | 389.9 | 405.15 | 384.0 | 402.45 | 312.02 Thousand |
| 10 Mar, 2025 | 407.15 | 413.0 | 392.3 | 393.95 | 236.59 Thousand |
| 07 Mar, 2025 | 413.15 | 414.9 | 403.9 | 405.7 | 494.23 Thousand |
| 06 Mar, 2025 | 409.85 | 418.0 | 408.0 | 413.25 | 288.13 Thousand |
| 05 Mar, 2025 | 385.9 | 403.85 | 385.1 | 402.05 | 345.02 Thousand |
| 04 Mar, 2025 | 374.95 | 391.6 | 366.75 | 386.85 | 584.13 Thousand |
| 03 Mar, 2025 | 367.15 | 380.4 | 360.1 | 378.0 | 809.93 Thousand |
| 28 Feb, 2025 | 375.85 | 375.85 | 357.45 | 360.6 | 641.74 Thousand |
| 27 Feb, 2025 | 380.0 | 386.35 | 377.3 | 378.55 | 305.18 Thousand |
8944
FING-B
VU
SQFTW
INDGN
MULTIBASE