REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 521.15 536.1 519.65 529.05 218.84 Thousand
18 Dec, 2024 554.45 554.45 532.3 537.25 147.12 Thousand
17 Dec, 2024 560.0 566.0 547.75 550.2 133.37 Thousand
16 Dec, 2024 556.9 563.95 556.9 559.4 57.66 Thousand
13 Dec, 2024 559.5 560.3 542.1 556.85 358.62 Thousand
12 Dec, 2024 569.85 571.5 558.35 559.7 232.62 Thousand
11 Dec, 2024 571.0 572.6 566.55 569.85 64.69 Thousand
10 Dec, 2024 567.95 573.0 562.3 570.1 130.29 Thousand
09 Dec, 2024 559.1 567.95 557.4 563.55 163.91 Thousand
06 Dec, 2024 546.0 562.4 544.7 558.9 687.44 Thousand