REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 545.95 546.45 538.1 545.1 239.88 Thousand
04 Dec, 2024 544.65 556.0 542.05 543.65 189.19 Thousand
03 Dec, 2024 532.45 543.6 532.45 539.65 143.31 Thousand
02 Dec, 2024 534.95 538.0 530.3 531.85 153.51 Thousand
29 Nov, 2024 528.3 535.3 525.25 532.45 335.85 Thousand
28 Nov, 2024 526.95 535.5 524.45 528.3 317.53 Thousand
27 Nov, 2024 523.35 528.5 518.35 526.4 163.87 Thousand
26 Nov, 2024 520.95 525.0 513.1 520.0 293.39 Thousand
25 Nov, 2024 528.0 534.25 517.65 520.05 391.31 Thousand
22 Nov, 2024 495.05 511.9 490.0 506.2 740.4 Thousand