REC Limited (RECLTD.BO)
INR 440.85
(0.14%)
INR 440.85
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 389.9 | 393.0 | 375.9 | 385.1 | 513.12 Thousand |
| 17 Feb, 2025 | 385.05 | 394.0 | 375.6 | 389.35 | 236.38 Thousand |
| 14 Feb, 2025 | 408.5 | 412.4 | 386.95 | 391.6 | 646.67 Thousand |
| 13 Feb, 2025 | 409.0 | 420.15 | 407.5 | 409.5 | 485.73 Thousand |
| 12 Feb, 2025 | 410.1 | 412.55 | 393.0 | 408.2 | 381.15 Thousand |
| 11 Feb, 2025 | 423.3 | 424.95 | 406.6 | 409.85 | 229.97 Thousand |
| 10 Feb, 2025 | 441.95 | 442.0 | 418.3 | 423.25 | 233.64 Thousand |
| 07 Feb, 2025 | 430.0 | 452.0 | 427.1 | 441.05 | 906.29 Thousand |
| 06 Feb, 2025 | 444.0 | 446.45 | 424.5 | 434.8 | 415.02 Thousand |
| 05 Feb, 2025 | 429.75 | 444.0 | 428.7 | 440.3 | 279.02 Thousand |
8944
FING-B
VU
SQFTW
INDGN
MULTIBASE