REC Limited (RECLTD.BO)
INR 440.85
(0.14%)
INR 440.85
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 479.75 | 479.75 | 453.15 | 462.4 | 298.3 Thousand |
| 21 Jan, 2025 | 493.6 | 493.6 | 474.5 | 476.7 | 114.86 Thousand |
| 20 Jan, 2025 | 483.5 | 495.55 | 478.15 | 490.55 | 167.08 Thousand |
| 17 Jan, 2025 | 484.0 | 487.75 | 476.2 | 482.6 | 64.28 Thousand |
| 16 Jan, 2025 | 487.7 | 492.5 | 482.8 | 485.05 | 79.28 Thousand |
| 15 Jan, 2025 | 483.85 | 488.9 | 474.7 | 478.4 | 314.1 Thousand |
| 14 Jan, 2025 | 450.8 | 478.6 | 449.95 | 476.5 | 279.8 Thousand |
| 13 Jan, 2025 | 451.35 | 468.3 | 444.0 | 446.35 | 674.36 Thousand |
| 10 Jan, 2025 | 491.15 | 492.55 | 454.75 | 459.65 | 713.16 Thousand |
| 09 Jan, 2025 | 503.6 | 504.0 | 489.75 | 491.2 | 90.2 Thousand |
8944
FING-B
VU
SQFTW
INDGN
MULTIBASE