REC Limited (RECLTD.BO)
INR 534.2
(-0.57%)
INR 534.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 532.45 | 532.45 | 505.2 | 508.1 | 196.94 Thousand |
| 21 Oct, 2024 | 545.25 | 548.6 | 527.05 | 532.1 | 117.78 Thousand |
| 18 Oct, 2024 | 539.95 | 548.25 | 531.05 | 545.85 | 175.96 Thousand |
| 17 Oct, 2024 | 556.95 | 556.95 | 534.5 | 542.25 | 165 Thousand |
| 16 Oct, 2024 | 547.85 | 555.55 | 545.85 | 551.95 | 266.66 Thousand |
| 15 Oct, 2024 | 545.0 | 548.45 | 541.8 | 547.45 | 144.97 Thousand |
| 14 Oct, 2024 | 539.05 | 544.45 | 537.1 | 540.15 | 207.59 Thousand |
| 11 Oct, 2024 | 541.55 | 545.4 | 534.95 | 538.05 | 231.13 Thousand |
| 10 Oct, 2024 | 535.05 | 550.35 | 535.05 | 544.15 | 472.52 Thousand |
| 09 Oct, 2024 | 529.9 | 535.7 | 527.65 | 532.4 | 439.88 Thousand |
8944
FING-B
VU
SQFTW
INDGN
MULTIBASE