REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 496.3 526.0 484.3 524.35 659.06 Thousand
07 Oct, 2024 524.2 532.45 494.5 500.15 985.03 Thousand
04 Oct, 2024 535.0 539.95 520.4 524.15 573.34 Thousand
03 Oct, 2024 550.05 562.75 536.0 537.75 661 Thousand
01 Oct, 2024 554.2 569.35 553.35 556.85 468.25 Thousand
30 Sep, 2024 559.45 564.1 550.1 554.5 294.82 Thousand
27 Sep, 2024 545.15 561.15 545.15 560.05 720.42 Thousand
26 Sep, 2024 543.95 546.15 538.05 544.3 177.44 Thousand
25 Sep, 2024 550.0 550.0 538.05 544.6 288.77 Thousand
24 Sep, 2024 541.95 550.85 540.05 548.45 284.18 Thousand