REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 601.05 604.0 580.7 590.2 573.57 Thousand
08 Sep, 2024 601.05 604.0 580.7 590.2 573.57 Thousand
06 Sep, 2024 629.95 630.7 604.2 607.45 228.52 Thousand
05 Sep, 2024 624.2 635.5 624.2 630.3 167.67 Thousand
04 Sep, 2024 617.25 626.0 617.2 623.5 115.17 Thousand
03 Sep, 2024 617.55 630.85 613.2 629.3 223.44 Thousand
02 Sep, 2024 612.65 622.4 611.35 616.95 252.22 Thousand
01 Sep, 2024 612.65 622.4 611.35 616.95 252.22 Thousand
30 Aug, 2024 629.85 631.5 617.85 619.9 413.32 Thousand
29 Aug, 2024 627.0 636.15 619.0 626.25 819.25 Thousand