REC Limited (RECLTD.BO)

INR 436.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 559.5 560.3 542.1 556.85 358.62 Thousand
12 Dec, 2024 569.85 571.5 558.35 559.7 232.62 Thousand
11 Dec, 2024 571.0 572.6 566.55 569.85 64.69 Thousand
10 Dec, 2024 567.95 573.0 562.3 570.1 130.29 Thousand
09 Dec, 2024 559.1 567.95 557.4 563.55 163.91 Thousand
06 Dec, 2024 546.0 562.4 544.7 558.9 687.44 Thousand
05 Dec, 2024 545.95 546.45 538.1 545.1 239.88 Thousand
04 Dec, 2024 544.65 556.0 542.05 543.65 189.19 Thousand
03 Dec, 2024 532.45 543.6 532.45 539.65 143.31 Thousand
02 Dec, 2024 534.95 538.0 530.3 531.85 153.51 Thousand