REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 619.7 626.35 615.7 618.6 280.59 Thousand
27 Aug, 2024 591.65 620.0 586.95 617.1 475.93 Thousand
26 Aug, 2024 597.6 599.95 586.05 588.8 360.68 Thousand
25 Aug, 2024 597.6 599.95 586.05 588.8 360.68 Thousand
23 Aug, 2024 594.85 597.0 585.65 586.5 98.18 Thousand
22 Aug, 2024 598.0 598.0 591.5 595.15 155.85 Thousand
21 Aug, 2024 601.05 604.85 592.5 594.25 174.07 Thousand
20 Aug, 2024 587.95 601.4 581.8 599.8 169.08 Thousand
19 Aug, 2024 586.2 591.15 580.2 583.65 139.25 Thousand
18 Aug, 2024 586.2 591.15 580.2 583.65 139.25 Thousand