REC Limited (RECLTD.BO)

INR 436.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 528.3 535.3 525.25 532.45 335.85 Thousand
28 Nov, 2024 526.95 535.5 524.45 528.3 317.53 Thousand
27 Nov, 2024 523.35 528.5 518.35 526.4 163.87 Thousand
26 Nov, 2024 520.95 525.0 513.1 520.0 293.39 Thousand
25 Nov, 2024 528.0 534.25 517.65 520.05 391.31 Thousand
22 Nov, 2024 495.05 511.9 490.0 506.2 740.4 Thousand
21 Nov, 2024 514.6 514.6 469.25 491.05 747.89 Thousand
19 Nov, 2024 509.0 525.35 508.3 516.35 557.88 Thousand
18 Nov, 2024 506.15 510.1 495.45 501.1 565.13 Thousand
14 Nov, 2024 509.35 513.65 500.4 502.55 257.43 Thousand