REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 573.7 581.2 564.0 579.5 133.88 Thousand
15 Aug, 2024 573.7 581.2 564.0 579.5 133.88 Thousand
14 Aug, 2024 571.8 572.95 560.1 563.55 248.52 Thousand
13 Aug, 2024 575.65 582.6 567.6 569.3 209.79 Thousand
12 Aug, 2024 576.15 585.0 574.1 578.65 323.98 Thousand
11 Aug, 2024 576.15 585.0 574.1 578.65 323.98 Thousand
09 Aug, 2024 590.0 593.7 585.1 587.15 173.55 Thousand
08 Aug, 2024 589.35 594.4 582.0 583.2 351.79 Thousand
07 Aug, 2024 580.05 593.15 574.65 590.45 482.03 Thousand
06 Aug, 2024 585.05 609.0 563.6 565.65 453.09 Thousand