REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 591.2 620.35 591.2 619.05 588.62 Thousand
19 Jul, 2024 609.25 621.4 596.35 597.95 815.85 Thousand
18 Jul, 2024 617.05 620.55 598.0 610.05 395.24 Thousand
16 Jul, 2024 636.0 636.55 615.0 617.4 182.63 Thousand
15 Jul, 2024 640.6 644.6 630.95 633.5 264.62 Thousand
12 Jul, 2024 647.0 653.9 629.55 637.2 797.44 Thousand
11 Jul, 2024 633.75 648.1 627.5 646.4 541.73 Thousand
10 Jul, 2024 615.05 636.8 602.15 629.7 2 Million
09 Jul, 2024 614.95 619.2 600.55 612.15 1.01 Million
08 Jul, 2024 584.4 615.5 582.65 607.7 1.71 Million