REC Limited (RECLTD.BO)
INR 436.1
(0.74%)
INR 436.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 547.85 | 555.55 | 545.85 | 551.95 | 266.66 Thousand |
| 15 Oct, 2024 | 545.0 | 548.45 | 541.8 | 547.45 | 144.97 Thousand |
| 14 Oct, 2024 | 539.05 | 544.45 | 537.1 | 540.15 | 207.59 Thousand |
| 11 Oct, 2024 | 541.55 | 545.4 | 534.95 | 538.05 | 231.13 Thousand |
| 10 Oct, 2024 | 535.05 | 550.35 | 535.05 | 544.15 | 472.52 Thousand |
| 09 Oct, 2024 | 529.9 | 535.7 | 527.65 | 532.4 | 439.88 Thousand |
| 08 Oct, 2024 | 496.3 | 526.0 | 484.3 | 524.35 | 659.06 Thousand |
| 07 Oct, 2024 | 524.2 | 532.45 | 494.5 | 500.15 | 985.03 Thousand |
| 04 Oct, 2024 | 535.0 | 539.95 | 520.4 | 524.15 | 573.34 Thousand |
| 03 Oct, 2024 | 550.05 | 562.75 | 536.0 | 537.75 | 661 Thousand |
8944
FING-B
VU
SQFTW
INDGN
MULTIBASE