REC Limited (RECLTD.BO)

INR 436.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 560.05 560.75 542.6 544.65 173.02 Thousand
16 Sep, 2024 567.05 570.0 557.4 560.5 117.43 Thousand
13 Sep, 2024 574.95 576.95 564.15 567.15 183.31 Thousand
12 Sep, 2024 565.4 574.5 553.8 572.7 281.9 Thousand
11 Sep, 2024 578.05 581.0 560.0 562.35 327.88 Thousand
10 Sep, 2024 594.8 596.5 574.4 577.2 358.18 Thousand
09 Sep, 2024 601.05 604.0 580.7 590.2 573.57 Thousand
08 Sep, 2024 601.05 604.0 580.7 590.2 573.57 Thousand
06 Sep, 2024 629.95 630.7 604.2 607.45 228.52 Thousand
05 Sep, 2024 624.2 635.5 624.2 630.3 167.67 Thousand