REC Limited (RECLTD.BO)
INR 534.2
(-0.57%)
INR 534.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 509.65 | 522.4 | 505.95 | 510.5 | 406.78 Thousand |
| 20 Jun, 2024 | 516.0 | 517.25 | 499.3 | 504.95 | 669.47 Thousand |
| 19 Jun, 2024 | 530.0 | 530.0 | 513.1 | 515.55 | 341.59 Thousand |
| 18 Jun, 2024 | 533.0 | 536.5 | 522.2 | 527.7 | 362.71 Thousand |
| 14 Jun, 2024 | 524.75 | 536.85 | 519.1 | 532.45 | 1.08 Million |
| 13 Jun, 2024 | 520.05 | 525.5 | 515.1 | 521.6 | 459.5 Thousand |
| 12 Jun, 2024 | 511.1 | 520.0 | 506.55 | 515.85 | 454.67 Thousand |
| 11 Jun, 2024 | 511.7 | 517.5 | 504.15 | 510.45 | 567.89 Thousand |
| 10 Jun, 2024 | 506.55 | 521.75 | 496.05 | 511.05 | 2.45 Million |
| 07 Jun, 2024 | 491.65 | 501.75 | 478.0 | 496.8 | 964.83 Thousand |
8944
FING-B
VU
SQFTW
INDGN
MULTIBASE