REC Limited (RECLTD.BO)

INR 436.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 617.25 626.0 617.2 623.5 115.17 Thousand
03 Sep, 2024 617.55 630.85 613.2 629.3 223.44 Thousand
02 Sep, 2024 612.65 622.4 611.35 616.95 252.22 Thousand
01 Sep, 2024 612.65 622.4 611.35 616.95 252.22 Thousand
30 Aug, 2024 629.85 631.5 617.85 619.9 413.32 Thousand
29 Aug, 2024 627.0 636.15 619.0 626.25 819.25 Thousand
28 Aug, 2024 619.7 626.35 615.7 618.6 280.59 Thousand
27 Aug, 2024 591.65 620.0 586.95 617.1 475.93 Thousand
26 Aug, 2024 597.6 599.95 586.05 588.8 360.68 Thousand
25 Aug, 2024 597.6 599.95 586.05 588.8 360.68 Thousand