REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 470.6 514.5 468.0 489.75 2.22 Million
05 Jun, 2024 472.05 472.05 408.0 459.45 4.25 Million
04 Jun, 2024 600.0 600.0 446.0 452.5 6.12 Million
03 Jun, 2024 584.9 607.65 568.55 604.55 1.5 Million
31 May, 2024 556.5 558.0 525.55 537.65 567.35 Thousand
30 May, 2024 569.9 571.8 545.05 547.55 393.03 Thousand
29 May, 2024 575.0 582.6 567.0 568.7 416.9 Thousand
28 May, 2024 581.95 583.75 558.4 580.05 933.78 Thousand
27 May, 2024 557.65 591.2 556.9 579.05 1.03 Million
24 May, 2024 538.4 563.5 537.0 554.0 861.02 Thousand