REC Limited (RECLTD.BO)

INR 436.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 554.2 569.35 553.35 556.85 468.25 Thousand
30 Sep, 2024 559.45 564.1 550.1 554.5 294.82 Thousand
27 Sep, 2024 545.15 561.15 545.15 560.05 720.42 Thousand
26 Sep, 2024 543.95 546.15 538.05 544.3 177.44 Thousand
25 Sep, 2024 550.0 550.0 538.05 544.6 288.77 Thousand
24 Sep, 2024 541.95 550.85 540.05 548.45 284.18 Thousand
23 Sep, 2024 541.25 548.5 535.8 542.7 199.48 Thousand
20 Sep, 2024 531.95 545.0 527.55 539.8 309.55 Thousand
19 Sep, 2024 553.65 555.0 510.2 529.25 585.93 Thousand
18 Sep, 2024 557.05 563.25 543.5 545.65 381.6 Thousand