REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 578.0 586.9 572.85 580.35 472.51 Thousand
04 Jul, 2024 565.0 581.1 563.8 575.5 778.2 Thousand
03 Jul, 2024 550.0 564.3 549.8 562.1 1.93 Million
02 Jul, 2024 556.2 556.2 530.8 539.2 516.68 Thousand
01 Jul, 2024 530.15 552.95 526.4 550.55 731.58 Thousand
28 Jun, 2024 523.8 530.6 521.05 525.35 456.61 Thousand
27 Jun, 2024 515.9 533.35 514.0 524.85 454.74 Thousand
26 Jun, 2024 519.0 521.0 513.2 515.15 251.72 Thousand
25 Jun, 2024 524.95 524.95 512.25 521.35 337.49 Thousand
24 Jun, 2024 506.4 524.0 499.2 521.3 869.72 Thousand